시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,930	70	- 0.78%	5,339	48
11:25	8,930	70	- 0.78%	5,336	48
11:24	8,920	80	- 0.89%	5,270	47
11:22	8,920	80	- 0.89%	4,873	44
11:21	8,890	110	- 1.22%	4,872	43
11:20	8,900	100	- 1.11%	4,860	43
11:18	8,870	130	- 1.44%	4,824	43
11:17	8,900	100	- 1.11%	4,681	42
11:16	8,930	70	- 0.78%	4,529	40
11:15	8,930	70	- 0.78%	4,528	40