시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,930	70	- 0.78%	4,525	40
11:12	8,930	70	- 0.78%	4,523	40
11:10	8,900	100	- 1.11%	4,511	40
11:09	8,930	70	- 0.78%	4,503	40
11:05	8,890	110	- 1.22%	4,456	40
11:04	8,910	90	- 1.00%	4,406	39
11:00	8,930	70	- 0.78%	4,360	39
10:53	8,930	70	- 0.78%	4,340	39
10:52	8,890	110	- 1.22%	4,339	39
10:50	8,940	60	- 0.67%	3,693	33