시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,010	10	+ 0.11%	26,066	235
15:08	9,010	10	+ 0.11%	25,987	234
15:06	9,030	30	+ 0.33%	25,966	234
15:05	9,030	30	+ 0.33%	25,945	234
15:03	9,000	0	0.00%	25,918	233
15:02	9,010	10	+ 0.11%	25,898	233
15:01	9,030	30	+ 0.33%	25,872	233
15:00	9,030	30	+ 0.33%	25,672	231
14:55	9,030	30	+ 0.33%	25,653	231
14:54	9,010	10	+ 0.11%	25,638	231