시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,950	50	- 0.56%	3,692	33
10:47	8,940	60	- 0.67%	3,680	33
10:40	8,950	50	- 0.56%	3,678	33
10:39	8,950	50	- 0.56%	3,663	33
10:30	8,950	50	- 0.56%	3,652	33
10:27	8,950	50	- 0.56%	3,648	33
10:17	8,950	50	- 0.56%	3,413	30
10:16	8,940	60	- 0.67%	3,412	30
10:15	8,950	50	- 0.56%	3,410	30
10:12	8,960	40	- 0.44%	3,393	30