시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,960	40	- 0.44%	3,369	30
10:10	8,960	40	- 0.44%	3,368	30
10:09	8,960	40	- 0.44%	3,330	30
10:08	8,960	40	- 0.44%	3,305	30
10:06	8,950	50	- 0.56%	3,199	29
10:05	8,940	60	- 0.67%	3,034	27
10:04	8,930	70	- 0.78%	2,911	26
10:03	8,920	80	- 0.89%	2,386	21
10:02	8,920	80	- 0.89%	2,385	21
09:59	8,910	90	- 1.00%	2,216	20