시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,920	80	- 0.89%	2,184	20
09:55	8,920	80	- 0.89%	2,179	19
09:54	8,930	70	- 0.78%	2,163	19
09:49	8,930	70	- 0.78%	2,153	19
09:48	8,920	80	- 0.89%	2,142	19
09:47	8,940	60	- 0.67%	2,121	19
09:46	8,940	60	- 0.67%	2,119	19
09:44	8,940	60	- 0.67%	2,117	19
09:42	8,910	90	- 1.00%	1,918	17
09:41	8,920	80	- 0.89%	1,915	17