시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,920	80	- 0.89%	1,904	17
09:39	8,920	80	- 0.89%	1,901	17
09:38	8,920	80	- 0.89%	1,899	17
09:37	8,940	60	- 0.67%	1,890	17
09:35	8,940	60	- 0.67%	1,435	13
09:33	8,940	60	- 0.67%	1,432	13
09:32	8,920	80	- 0.89%	1,431	13
09:31	8,940	60	- 0.67%	1,427	13
09:30	8,950	50	- 0.56%	1,421	13
09:29	8,910	90	- 1.00%	1,418	13