시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,970	30	- 0.33%	1,075	10
09:27	8,920	80	- 0.89%	1,074	10
09:25	8,950	50	- 0.56%	782	7
09:18	8,930	70	- 0.78%	754	7
09:17	8,930	70	- 0.78%	554	5
09:15	8,950	50	- 0.56%	503	5
09:14	8,940	60	- 0.67%	502	5
09:13	8,950	50	- 0.56%	499	4
09:11	8,970	30	- 0.33%	496	4
09:10	9,000	0	0.00%	494	4