시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	9,030	30	+ 0.33%	25,484	230
14:52	9,030	30	+ 0.33%	25,458	229
14:51	9,020	20	+ 0.22%	25,357	228
14:50	9,020	20	+ 0.22%	25,248	227
14:49	9,010	10	+ 0.11%	25,228	227
14:47	9,030	30	+ 0.33%	24,963	225
14:43	9,040	40	+ 0.44%	24,924	224
14:41	9,060	60	+ 0.67%	24,838	224
14:40	9,060	60	+ 0.67%	24,818	224
14:39	9,040	40	+ 0.44%	24,817	223