시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,050	50	+ 0.56%	24,624	222
14:37	9,060	60	+ 0.67%	24,517	221
14:36	9,060	60	+ 0.67%	24,488	221
14:35	9,060	60	+ 0.67%	24,450	220
14:34	9,060	60	+ 0.67%	24,408	220
14:33	9,060	60	+ 0.67%	24,380	220
14:28	9,060	60	+ 0.67%	24,365	219
14:27	9,070	70	+ 0.78%	24,321	219
14:26	9,050	50	+ 0.56%	24,224	218
14:25	9,050	50	+ 0.56%	24,221	218