시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	9,030	30	+ 0.33%	24,220	218
14:22	9,030	30	+ 0.33%	24,218	218
14:21	9,050	50	+ 0.56%	23,921	215
14:20	9,040	40	+ 0.44%	23,591	212
14:19	9,050	50	+ 0.56%	23,250	209
14:18	9,060	60	+ 0.67%	22,969	207
14:17	9,080	80	+ 0.89%	22,941	207
14:15	9,080	80	+ 0.89%	22,933	206
14:14	9,060	60	+ 0.67%	22,918	206
14:13	9,080	80	+ 0.89%	22,813	205