시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	9,060	60	+ 0.67%	22,810	205
14:10	9,090	90	+ 1.00%	22,691	204
14:08	9,090	90	+ 1.00%	22,651	204
14:07	9,050	50	+ 0.56%	22,641	204
14:05	9,060	60	+ 0.67%	22,635	204
14:04	9,070	70	+ 0.78%	22,559	203
14:02	9,070	70	+ 0.78%	22,479	202
14:01	9,110	110	+ 1.22%	22,460	202
14:00	9,080	80	+ 0.89%	22,458	202
13:59	9,080	80	+ 0.89%	22,405	202