시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	9,120	120	+ 1.33%	22,322	201
13:57	9,070	70	+ 0.78%	22,285	201
13:56	9,120	120	+ 1.33%	22,185	200
13:55	9,120	120	+ 1.33%	22,149	199
13:54	9,100	100	+ 1.11%	22,134	199
13:53	9,080	80	+ 0.89%	22,090	199
13:52	9,070	70	+ 0.78%	22,062	199
13:51	9,070	70	+ 0.78%	22,011	198
13:50	9,080	80	+ 0.89%	21,915	197
13:49	9,100	100	+ 1.11%	21,789	196