시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,100	100	+ 1.11%	21,767	196
13:46	9,160	160	+ 1.78%	21,566	194
13:45	9,170	170	+ 1.89%	21,274	191
13:44	9,180	180	+ 2.00%	21,127	190
13:43	9,180	180	+ 2.00%	21,123	190
13:42	9,160	160	+ 1.78%	20,804	187
13:41	9,150	150	+ 1.67%	20,709	186
13:40	9,130	130	+ 1.44%	20,656	186
13:39	9,140	140	+ 1.56%	20,499	184
13:38	9,090	90	+ 1.00%	19,577	176