시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	9,100	100	+ 1.11%	19,534	176
13:36	9,100	100	+ 1.11%	19,514	175
13:35	9,100	100	+ 1.11%	19,414	174
13:34	9,090	90	+ 1.00%	19,397	174
13:33	9,060	60	+ 0.67%	18,218	164
13:32	9,060	60	+ 0.67%	17,437	156
13:31	9,060	60	+ 0.67%	17,394	156
13:30	9,060	60	+ 0.67%	17,366	156
13:29	9,040	40	+ 0.44%	17,333	156
13:28	9,060	60	+ 0.67%	17,272	155