시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	17,280	60	+ 0.35%	43,327	746
13:27	17,300	80	+ 0.47%	43,258	745
13:25	17,340	120	+ 0.70%	42,740	736
13:23	17,360	140	+ 0.81%	42,673	735
13:22	17,350	130	+ 0.76%	42,338	729
13:21	17,350	130	+ 0.76%	42,233	727
13:20	17,350	130	+ 0.76%	41,917	721
13:19	17,350	130	+ 0.76%	41,907	721
13:18	17,350	130	+ 0.76%	41,797	719
13:16	17,340	120	+ 0.70%	41,775	719