시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	17,330	110	+ 0.64%	41,711	718
13:14	17,330	110	+ 0.64%	41,360	712
13:12	17,320	100	+ 0.58%	41,017	706
13:11	17,320	100	+ 0.58%	40,984	705
13:10	17,300	80	+ 0.47%	40,623	699
13:09	17,280	60	+ 0.35%	40,542	698
13:08	17,280	60	+ 0.35%	40,538	698
13:06	17,270	50	+ 0.29%	40,448	696
13:05	17,280	60	+ 0.35%	40,424	696
13:04	17,270	50	+ 0.29%	40,095	690