시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	17,230	10	+ 0.06%	39,833	685
13:02	17,210	10	- 0.06%	38,761	667
13:01	17,220	0	0.00%	38,644	665
13:00	17,240	20	+ 0.12%	38,593	664
12:59	17,250	30	+ 0.17%	38,589	664
12:58	17,250	30	+ 0.17%	38,531	663
12:57	17,260	40	+ 0.23%	38,525	663
12:56	17,250	30	+ 0.17%	38,520	663
12:55	17,260	40	+ 0.23%	38,452	662
12:54	17,260	40	+ 0.23%	38,450	662