시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	17,260	40	+ 0.23%	38,449	662
12:52	17,250	30	+ 0.17%	38,261	658
12:51	17,230	10	+ 0.06%	38,216	658
12:50	17,210	10	- 0.06%	38,198	657
12:49	17,190	30	- 0.17%	38,055	655
12:47	17,210	10	- 0.06%	37,954	653
12:46	17,200	20	- 0.12%	37,764	650
12:45	17,200	20	- 0.12%	37,758	650
12:44	17,200	20	- 0.12%	37,681	648
12:43	17,200	20	- 0.12%	37,675	648