시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	17,200	20	- 0.12%	37,674	648
12:40	17,210	10	- 0.06%	37,516	646
12:39	17,210	10	- 0.06%	37,515	646
12:36	17,220	0	0.00%	37,509	645
12:35	17,250	30	+ 0.17%	36,929	635
12:34	17,260	40	+ 0.23%	36,703	632
12:33	17,260	40	+ 0.23%	36,481	628
12:31	17,280	60	+ 0.35%	36,410	626
12:30	17,280	60	+ 0.35%	36,409	626
12:29	17,270	50	+ 0.29%	36,332	625