시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	17,280	60	+ 0.35%	36,141	622
12:27	17,270	50	+ 0.29%	36,046	620
12:26	17,270	50	+ 0.29%	36,021	620
12:25	17,270	50	+ 0.29%	36,002	619
12:24	17,270	50	+ 0.29%	35,990	619
12:23	17,230	10	+ 0.06%	35,848	617
12:22	17,240	20	+ 0.12%	35,846	617
12:21	17,240	20	+ 0.12%	35,837	617
12:20	17,240	20	+ 0.12%	35,759	615
12:19	17,210	10	- 0.06%	35,628	613