시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	17,240	20	+ 0.12%	34,826	599
12:17	17,220	0	0.00%	34,747	598
12:16	17,230	10	+ 0.06%	33,397	575
12:14	17,240	20	+ 0.12%	33,388	574
12:13	17,220	0	0.00%	33,237	572
12:12	17,230	10	+ 0.06%	33,235	572
12:11	17,210	10	- 0.06%	33,146	570
12:10	17,210	10	- 0.06%	33,145	570
12:08	17,220	0	0.00%	33,136	570
12:07	17,210	10	- 0.06%	32,969	567