시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	17,210	10	- 0.06%	32,927	566
12:04	17,210	10	- 0.06%	32,801	564
12:02	17,210	10	- 0.06%	32,781	564
12:01	17,220	0	0.00%	32,766	564
12:00	17,250	30	+ 0.17%	32,699	563
11:58	17,250	30	+ 0.17%	32,690	562
11:57	17,250	30	+ 0.17%	32,576	560
11:55	17,260	40	+ 0.23%	32,563	560
11:53	17,250	30	+ 0.17%	32,525	560
11:52	17,260	40	+ 0.23%	32,473	559