시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	17,260	40	+ 0.23%	32,427	558
11:49	17,270	50	+ 0.29%	32,426	558
11:48	17,260	40	+ 0.23%	32,251	555
11:46	17,230	10	+ 0.06%	32,159	553
11:45	17,240	20	+ 0.12%	32,012	551
11:43	17,230	10	+ 0.06%	31,941	549
11:42	17,260	40	+ 0.23%	31,881	548
11:40	17,300	80	+ 0.47%	31,862	548
11:39	17,330	110	+ 0.64%	31,650	544
11:38	17,330	110	+ 0.64%	31,593	543