시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	17,350	130	+ 0.76%	31,452	541
11:36	17,360	140	+ 0.81%	31,350	539
11:35	17,360	140	+ 0.81%	31,298	538
11:34	17,350	130	+ 0.76%	31,207	537
11:33	17,380	160	+ 0.93%	30,746	529
11:32	17,400	180	+ 1.05%	30,430	523
11:31	17,380	160	+ 0.93%	30,198	519
11:30	17,350	130	+ 0.76%	29,797	512
11:29	17,340	120	+ 0.70%	29,527	508
11:28	17,330	110	+ 0.64%	29,132	501