시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	17,200	20	- 0.12%	54,543	939
15:08	17,200	20	- 0.12%	54,384	936
15:07	17,200	20	- 0.12%	54,291	935
15:05	17,200	20	- 0.12%	54,196	933
15:04	17,190	30	- 0.17%	54,149	932
15:02	17,190	30	- 0.17%	54,124	932
15:00	17,200	20	- 0.12%	54,022	930
14:59	17,180	40	- 0.23%	53,870	927
14:58	17,180	40	- 0.23%	53,740	925
14:57	17,210	10	- 0.06%	53,415	919