시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	17,300	80	+ 0.47%	29,008	499
11:26	17,250	30	+ 0.17%	28,919	497
11:25	17,190	30	- 0.17%	26,966	463
11:24	17,160	60	- 0.35%	26,936	463
11:23	17,160	60	- 0.35%	26,870	462
11:22	17,170	50	- 0.29%	25,970	446
11:21	17,170	50	- 0.29%	25,918	445
11:20	17,170	50	- 0.29%	25,917	445
11:19	17,160	60	- 0.35%	25,870	445
11:18	17,150	70	- 0.41%	25,764	443