시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	17,150	70	- 0.41%	25,745	442
11:16	17,150	70	- 0.41%	25,744	442
11:14	17,160	60	- 0.35%	25,678	441
11:12	17,160	60	- 0.35%	25,294	435
11:11	17,170	50	- 0.29%	25,277	434
11:10	17,160	60	- 0.35%	25,237	434
11:09	17,140	80	- 0.47%	25,218	433
11:08	17,130	90	- 0.52%	25,121	432
11:07	17,120	100	- 0.58%	25,075	431
11:06	17,120	100	- 0.58%	25,003	430