시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	17,110	110	- 0.64%	24,852	427
11:04	17,110	110	- 0.64%	24,845	427
11:03	17,110	110	- 0.64%	24,785	426
11:02	17,110	110	- 0.64%	24,766	426
11:01	17,100	120	- 0.70%	24,709	425
11:00	17,100	120	- 0.70%	24,647	424
10:59	17,100	120	- 0.70%	24,597	423
10:58	17,120	100	- 0.58%	24,202	416
10:57	17,120	100	- 0.58%	24,194	416
10:55	17,180	40	- 0.23%	24,192	416