시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	17,150	70	- 0.41%	24,045	413
10:53	17,110	110	- 0.64%	23,151	398
10:52	17,130	90	- 0.52%	21,808	375
10:51	17,090	130	- 0.76%	20,461	352
10:50	17,090	130	- 0.76%	20,450	352
10:49	17,090	130	- 0.76%	20,330	350
10:47	17,100	120	- 0.70%	20,304	349
10:45	17,100	120	- 0.70%	20,295	349
10:44	17,110	110	- 0.64%	20,292	349
10:43	17,080	140	- 0.81%	20,178	347