시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	17,070	150	- 0.87%	20,106	346
10:41	17,070	150	- 0.87%	20,078	345
10:40	17,090	130	- 0.76%	19,945	343
10:39	17,090	130	- 0.76%	19,917	343
10:38	17,090	130	- 0.76%	19,907	342
10:37	17,110	110	- 0.64%	19,778	340
10:36	17,110	110	- 0.64%	19,703	339
10:35	17,110	110	- 0.64%	19,694	339
10:34	17,110	110	- 0.64%	19,592	337
10:33	17,120	100	- 0.58%	19,589	337