시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	17,110	110	- 0.64%	19,578	337
10:29	17,110	110	- 0.64%	19,440	334
10:28	17,110	110	- 0.64%	19,407	334
10:27	17,120	100	- 0.58%	19,387	334
10:26	17,170	50	- 0.29%	18,674	321
10:25	17,190	30	- 0.17%	18,382	316
10:24	17,180	40	- 0.23%	18,379	316
10:23	17,180	40	- 0.23%	18,351	316
10:22	17,180	40	- 0.23%	18,340	316
10:20	17,180	40	- 0.23%	18,321	315