시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	17,190	30	- 0.17%	18,306	315
10:18	17,170	50	- 0.29%	18,253	314
10:17	17,170	50	- 0.29%	18,203	313
10:16	17,170	50	- 0.29%	18,144	312
10:15	17,160	60	- 0.35%	18,141	312
10:14	17,180	40	- 0.23%	18,123	312
10:13	17,160	60	- 0.35%	17,841	307
10:12	17,150	70	- 0.41%	17,651	304
10:10	17,150	70	- 0.41%	17,600	303
10:09	17,170	50	- 0.29%	16,819	289