시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	17,190	30	- 0.17%	16,732	288
10:07	17,190	30	- 0.17%	16,240	280
10:06	17,200	20	- 0.12%	16,208	279
10:05	17,190	30	- 0.17%	16,197	279
10:04	17,200	20	- 0.12%	16,139	278
10:03	17,200	20	- 0.12%	16,100	277
10:02	17,200	20	- 0.12%	16,083	277
10:01	17,200	20	- 0.12%	16,047	276
10:00	17,200	20	- 0.12%	16,044	276
09:59	17,210	10	- 0.06%	15,725	271