시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	17,220	0	0.00%	15,711	270
09:57	17,220	0	0.00%	15,706	270
09:56	17,300	80	+ 0.47%	14,737	254
09:55	17,270	50	+ 0.29%	14,672	252
09:54	17,260	40	+ 0.23%	14,559	251
09:53	17,240	20	+ 0.12%	14,390	248
09:52	17,230	10	+ 0.06%	14,235	245
09:51	17,220	0	0.00%	14,217	245
09:50	17,190	30	- 0.17%	12,652	218
09:49	17,170	50	- 0.29%	12,403	213