시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	17,150	70	- 0.41%	11,990	206
09:47	17,150	70	- 0.41%	11,989	206
09:46	17,160	60	- 0.35%	11,982	206
09:45	17,120	100	- 0.58%	11,547	199
09:44	17,100	120	- 0.70%	10,842	187
09:43	17,110	110	- 0.64%	10,826	186
09:42	17,090	130	- 0.76%	10,820	186
09:41	17,080	140	- 0.81%	10,817	186
09:40	17,070	150	- 0.87%	10,522	181
09:39	17,070	150	- 0.87%	10,385	179