시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	17,210	10	- 0.06%	48,437	834
14:55	17,200	20	- 0.12%	48,378	833
14:54	17,210	10	- 0.06%	47,762	822
14:52	17,220	0	0.00%	47,662	821
14:51	17,210	10	- 0.06%	47,640	820
14:50	17,210	10	- 0.06%	47,520	818
14:49	17,200	20	- 0.12%	47,411	816
14:48	17,200	20	- 0.12%	47,359	815
14:47	17,200	20	- 0.12%	47,357	815
14:45	17,200	20	- 0.12%	47,237	813