시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	17,080	140	- 0.81%	10,253	177
09:37	17,110	110	- 0.64%	10,033	173
09:36	17,110	110	- 0.64%	10,005	172
09:35	17,110	110	- 0.64%	9,982	172
09:34	17,150	70	- 0.41%	9,164	158
09:33	17,160	60	- 0.35%	9,147	158
09:32	17,160	60	- 0.35%	9,124	157
09:31	17,160	60	- 0.35%	9,080	157
09:30	17,150	70	- 0.41%	9,021	155
09:29	17,150	70	- 0.41%	8,683	150