시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	17,150	70	- 0.41%	8,431	145
09:27	17,190	30	- 0.17%	8,404	145
09:26	17,210	10	- 0.06%	7,177	124
09:25	17,210	10	- 0.06%	7,074	122
09:24	17,200	20	- 0.12%	7,056	122
09:21	17,230	10	+ 0.06%	6,611	114
09:19	17,220	0	0.00%	6,610	114
09:17	17,300	80	+ 0.47%	5,169	89
09:16	17,320	100	+ 0.58%	5,143	89
09:14	17,300	80	+ 0.47%	5,100	88