시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	17,330	110	+ 0.64%	4,540	78
09:12	17,410	190	+ 1.10%	4,070	70
09:11	17,330	110	+ 0.64%	4,041	70
09:10	17,310	90	+ 0.52%	3,658	63
09:09	17,220	0	0.00%	2,650	46
09:08	17,260	40	+ 0.23%	2,170	37
09:07	17,260	40	+ 0.23%	2,168	37
09:06	17,190	30	- 0.17%	2,117	36
09:05	17,230	10	+ 0.06%	1,472	25
09:04	17,260	40	+ 0.23%	1,314	23