시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	17,210	10	- 0.06%	47,236	813
14:41	17,200	20	- 0.12%	47,199	813
14:40	17,210	10	- 0.06%	47,133	811
14:39	17,200	20	- 0.12%	47,122	811
14:38	17,210	10	- 0.06%	47,120	811
14:37	17,190	30	- 0.17%	47,033	810
14:36	17,200	20	- 0.12%	47,032	810
14:35	17,200	20	- 0.12%	46,793	806
14:34	17,190	30	- 0.17%	46,723	804
14:33	17,200	20	- 0.12%	46,722	804