시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	17,190	30	- 0.17%	46,673	803
14:31	17,190	30	- 0.17%	46,587	802
14:30	17,190	30	- 0.17%	46,535	801
14:29	17,190	30	- 0.17%	46,534	801
14:28	17,200	20	- 0.12%	46,442	800
14:27	17,200	20	- 0.12%	46,425	799
14:26	17,200	20	- 0.12%	46,364	798
14:25	17,200	20	- 0.12%	46,343	798
14:24	17,200	20	- 0.12%	46,337	798
14:22	17,200	20	- 0.12%	46,233	796