시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	17,200	20	- 0.12%	46,209	796
14:19	17,190	30	- 0.17%	46,106	794
14:18	17,190	30	- 0.17%	46,069	793
14:17	17,180	40	- 0.23%	45,973	791
14:15	17,170	50	- 0.29%	45,817	789
14:14	17,180	40	- 0.23%	45,613	785
14:12	17,180	40	- 0.23%	45,573	785
14:11	17,180	40	- 0.23%	45,309	780
14:10	17,180	40	- 0.23%	45,303	780
14:09	17,180	40	- 0.23%	45,272	779