시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	17,180	40	- 0.23%	45,067	776
14:07	17,190	30	- 0.17%	45,066	776
14:06	17,180	40	- 0.23%	44,994	775
14:05	17,180	40	- 0.23%	44,911	773
14:04	17,180	40	- 0.23%	44,885	773
14:03	17,180	40	- 0.23%	44,884	773
14:01	17,180	40	- 0.23%	44,819	772
14:00	17,200	20	- 0.12%	44,803	771
13:59	17,210	10	- 0.06%	44,742	770
13:58	17,200	20	- 0.12%	44,706	770