시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	17,200	20	- 0.12%	44,644	769
13:56	17,180	40	- 0.23%	44,609	768
13:54	17,190	30	- 0.17%	44,608	768
13:52	17,200	20	- 0.12%	44,433	765
13:51	17,210	10	- 0.06%	44,417	765
13:50	17,240	20	+ 0.12%	44,370	764
13:49	17,240	20	+ 0.12%	44,243	762
13:48	17,240	20	+ 0.12%	44,166	760
13:46	17,250	30	+ 0.17%	44,165	760
13:44	17,240	20	+ 0.12%	44,139	760