시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	17,240	20	+ 0.12%	44,049	758
13:41	17,260	40	+ 0.23%	44,014	758
13:40	17,280	60	+ 0.35%	43,966	757
13:39	17,280	60	+ 0.35%	43,829	755
13:37	17,280	60	+ 0.35%	43,717	753
13:36	17,280	60	+ 0.35%	43,634	751
13:34	17,290	70	+ 0.41%	43,578	750
13:33	17,280	60	+ 0.35%	43,464	748
13:32	17,290	70	+ 0.41%	43,445	748
13:30	17,290	70	+ 0.41%	43,425	748