시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,760	10	- 0.13%	1,877	15
13:32	7,750	20	- 0.26%	1,860	14
13:31	7,750	20	- 0.26%	1,810	14
13:20	7,750	20	- 0.26%	1,760	14
13:13	7,750	20	- 0.26%	1,697	13
13:11	7,750	20	- 0.26%	1,678	13
13:10	7,750	20	- 0.26%	1,676	13
13:09	7,740	30	- 0.39%	1,558	12
12:42	7,750	20	- 0.26%	1,507	12
12:28	7,740	30	- 0.39%	1,503	12