시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,740	30	- 0.39%	1,367	11
11:49	7,750	20	- 0.26%	1,366	11
11:14	7,750	20	- 0.26%	1,365	11
10:10	7,760	10	- 0.13%	1,265	10
09:59	7,760	10	- 0.13%	1,143	9
09:56	7,760	10	- 0.13%	1,130	9
09:43	7,760	10	- 0.13%	867	7
09:42	7,760	10	- 0.13%	864	7
09:31	7,760	10	- 0.13%	853	7
09:25	7,760	10	- 0.13%	765	6