시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	14,650	140	- 0.95%	4,224	62
10:32	14,650	140	- 0.95%	4,223	62
10:31	14,640	150	- 1.01%	4,222	62
10:29	14,620	170	- 1.15%	4,172	61
10:28	14,650	140	- 0.95%	4,149	61
10:21	14,760	30	- 0.20%	3,929	58
10:20	14,760	30	- 0.20%	3,794	56
10:13	14,760	30	- 0.20%	3,294	48
10:06	14,760	30	- 0.20%	3,166	46
10:00	14,770	20	- 0.14%	3,165	46