시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	14,770	20	- 0.14%	3,164	46
09:58	14,750	40	- 0.27%	3,159	46
09:57	14,750	40	- 0.27%	3,147	46
09:56	14,660	130	- 0.88%	3,105	45
09:51	14,600	190	- 1.29%	3,100	45
09:49	14,710	80	- 0.54%	2,711	40
09:45	14,710	80	- 0.54%	2,701	39
09:44	14,640	150	- 1.01%	2,700	39
09:42	14,630	160	- 1.08%	1,972	29
09:41	14,600	190	- 1.29%	1,969	29